Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 8 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 32.00 | 0.65 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | - | 1 | 33.00 | 0.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 3 | 34.00 | 0.55 | 0.00 | - | 29 | 29 |
| 4.80 | -0.10 | -2.04% | 3 | 7 | 35.00 | 0.68 | 0.00 | - | 2 | 20 |
| 3.90 | -0.10 | -2.50% | 18 | 20 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 1.88 | 0.00 | - | 4 | 4 |
| 2.29 | 0.00 | - | 1 | 33 | 38.00 | 1.00 | +0.08 | +8.70% | 1 | 10 |
| 2.29 | 0.00 | - | 33 | 213 | 39.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 125 | 124 | 40.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 9 | 41.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 121 | 42.00 | 5.90 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | - | 1 | 43.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.