Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.06 +16.67 (+0.33%) Dow
38,056.81 +153.52 (+0.41%) Nasdaq
15,701.33 +95.85 (+0.61%) Bitcoin USD
58,903.57 +1,493.12 (+2.60%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00025000 | 2024-05-01 3:20PM EDT | 25.00 | 11.22 | 10.20 | 12.00 | 0.00 | - | 2 | 11 | 133.59% |
| UWM240517C00030000 | 2024-04-29 12:02PM EDT | 30.00 | 6.60 | 4.30 | 6.90 | 0.00 | - | 1 | 4 | 120.70% |
| UWM240517C00031000 | 2024-04-15 11:03AM EDT | 31.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 67.97% |
| UWM240517C00033000 | 2024-04-30 3:25PM EDT | 33.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 6 | 46.68% |
| UWM240517C00034000 | 2024-04-30 12:16PM EDT | 34.00 | 2.25 | 1.90 | 2.35 | 0.00 | - | 1 | 13 | 45.70% |
| UWM240517C00035000 | 2024-04-24 2:35PM EDT | 35.00 | 1.85 | 0.70 | 2.60 | 0.00 | - | 14 | 25 | 75.68% |
| UWM240517C00036000 | 2024-05-01 2:40PM EDT | 36.00 | 1.25 | 0.15 | 1.25 | 0.00 | - | 3 | 18 | 46.58% |
| UWM240517C00037000 | 2024-05-01 3:20PM EDT | 37.00 | 0.87 | 0.35 | 0.75 | 0.00 | - | 11 | 207 | 42.77% |
| UWM240517C00038000 | 2024-05-01 3:03PM EDT | 38.00 | 0.68 | 0.05 | 0.45 | 0.00 | - | 2 | 43 | 41.80% |
| UWM240517C00039000 | 2024-04-29 2:52PM EDT | 39.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 43.56% |
| UWM240517C00040000 | 2024-04-29 2:58PM EDT | 40.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 41.80% |
| UWM240517C00041000 | 2024-04-29 3:59PM EDT | 41.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 56.84% |
| UWM240517C00042000 | 2024-04-19 11:46AM EDT | 42.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 61.82% |
| UWM240517C00043000 | 2024-04-02 11:57AM EDT | 43.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 4 | 76.17% |
| UWM240517C00044000 | 2024-04-03 2:44PM EDT | 44.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 73.93% |
| UWM240517C00055000 | 2024-03-27 10:40AM EDT | 55.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 126.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00029000 | 2024-04-22 10:18AM EDT | 29.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 2 | 77.73% |
| UWM240517P00030000 | 2024-04-12 1:48PM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 56.84% |
| UWM240517P00031000 | 2024-04-17 12:08PM EDT | 31.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 54.69% |
| UWM240517P00032000 | 2024-05-01 1:31PM EDT | 32.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 19 | 24 | 48.73% |
| UWM240517P00033000 | 2024-04-22 9:30AM EDT | 33.00 | 1.20 | 0.20 | 0.45 | 0.00 | - | 1 | 10 | 49.07% |
| UWM240517P00034000 | 2024-04-24 3:22PM EDT | 34.00 | 0.85 | 0.30 | 1.15 | 0.00 | - | 1 | 10 | 64.60% |
| UWM240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.70 | 0.50 | 1.50 | 0.00 | - | 1 | 37 | 62.01% |
| UWM240517P00036000 | 2024-05-01 3:23PM EDT | 36.00 | 1.20 | 0.65 | 1.55 | 0.00 | - | 1 | 13 | 46.58% |
| UWM240517P00037000 | 2024-04-19 3:19PM EDT | 37.00 | 3.54 | 1.85 | 2.10 | 0.00 | - | 2 | 4 | 44.53% |
| UWM240517P00038000 | 2024-04-25 10:52AM EDT | 38.00 | 3.70 | 1.25 | 2.95 | 0.00 | - | 1 | 1 | 49.85% |
| UWM240517P00039000 | 2024-04-25 11:33AM EDT | 39.00 | 4.50 | 3.40 | 3.90 | 0.00 | - | 4 | 121 | 57.32% |
| UWM240517P00041000 | 2024-04-25 11:14AM EDT | 41.00 | 6.30 | 4.50 | 6.90 | 0.00 | - | - | 1 | 63.97% |
| UWM240517P00043000 | 2024-04-09 2:41PM EDT | 43.00 | 4.70 | 6.70 | 7.60 | 0.00 | - | - | 0 | 71.48% |
| UWM240517P00044000 | 2024-04-09 2:17PM EDT | 44.00 | 5.50 | 8.00 | 8.70 | 0.00 | - | - | 0 | 52.93% |
| UWM240517P00045000 | 2024-04-09 1:43PM EDT | 45.00 | 6.30 | 9.00 | 9.70 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.