Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.73 +64.38 (+0.77%) Bitcoin USD
62,984.68 +1,547.31 (+2.52%) CMC Crypto 200
1,309.06 -48.95 (-3.62%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00080000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 1,006 | 50.00% |
| UVXY240517C00080000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 3,772 | 50.00% |
| UVXY240524C00080000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 50.00% |
| UVXY240531C00080000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 345 | 50.00% |
| UVXY240621C00080000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 5,780 | 50.00% |
| UVXY240920C00080000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 1,168 | 25.00% |
| UVXY250117C00080000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 14 | 317 | 25.00% |
| UVXY250620C00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| UVXY260116C00080000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| UVXY240524P00080000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UVXY240531P00080000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UVXY240621P00080000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| UVXY240920P00080000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| UVXY250117P00080000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| UVXY250620P00080000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UVXY260116P00080000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 59.28 | 0.00 | 0.00 | 0.00 | - | 302 | 641 | 0.00% |
© 2024 Yahoo. All rights reserved.