Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,289.79 +23.84 (+0.73%) Nikkei
38,313.99 +240.01 (+0.63%) Hang Seng
18,712.34 +174.53 (+0.94%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,898.08 +1,344.40 (+2.18%) CMC Crypto 200
1,350.31 +50.21 (+3.86%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00075000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 77 | 803.13% |
| UVXY240517C00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 229 | 259.38% |
| UVXY240524C00075000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.12 | 0.00 | - | 35 | 45 | 210.94% |
| UVXY240531C00075000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 0.30 | 0.09 | 0.30 | +0.21 | +233.33% | 4 | 66 | 200.39% |
| UVXY240621C00075000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.52 | 0.34 | 0.78 | 0.00 | - | 7 | 1,487 | 173.44% |
| UVXY240920C00075000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 3.04 | 0.50 | 5.00 | 0.00 | - | 714 | 2,208 | 148.73% |
| UVXY250117C00075000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.77 | 3.00 | 7.95 | +0.23 | +4.15% | 51 | 307 | 140.28% |
| UVXY250620C00075000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 8.80 | 4.50 | 9.50 | 0.00 | - | - | 1 | 123.62% |
| UVXY260116C00075000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 9.03 | 6.50 | 11.50 | -1.17 | -11.47% | 2 | 8 | 114.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 39.48 | 44.60 | 49.00 | 0.00 | - | - | 3 | 161.72% |
| UVXY240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 44.91 | 44.50 | 49.20 | 0.00 | - | 41 | 81 | 128.13% |
| UVXY240920P00075000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 48.79 | 47.15 | 52.00 | 0.00 | - | 12 | 37 | 149.93% |
| UVXY250117P00075000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 48.00 | 49.50 | 53.70 | 0.00 | - | - | 11 | 133.28% |
© 2024 Yahoo. All rights reserved.