Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,291.93 +25.98 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.26 +427.45 (+2.31%) FTSE 100
8,416.45 +35.10 (+0.42%) Bitcoin USD
63,302.62 +1,803.47 (+2.93%) CMC Crypto 200
1,356.59 -1.42 (-0.10%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00070000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240517C00070000 | 2024-05-08 4:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UVXY240524C00070000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| UVXY240531C00070000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240607C00070000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UVXY240621C00070000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240920C00070000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UVXY250117C00070000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UVXY250620C00070000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY260116C00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00070000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UVXY240621P00070000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240920P00070000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00070000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.