Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,747.64 +1,441.39 (+2.35%) CMC Crypto 200
1,346.97 +46.87 (+3.61%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00065000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 34 | 509.38% |
| UVXY240517C00065000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 96 | 2,267 | 221.88% |
| UVXY240524C00065000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.15 | 0.04 | 0.43 | 0.00 | - | 4 | 20 | 214.84% |
| UVXY240531C00065000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.08 | 0.60 | 0.00 | - | 278 | 298 | 191.60% |
| UVXY240607C00065000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.28 | 0.23 | 0.46 | 0.00 | - | 16 | 1,107 | 168.16% |
| UVXY240614C00065000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.45 | 0.23 | 0.47 | -0.05 | -10.00% | 2 | 15 | 151.95% |
| UVXY240621C00065000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.60 | 0.29 | 1.05 | -0.02 | -3.23% | 4 | 875 | 159.57% |
| UVXY240920C00065000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 3.30 | 0.50 | 3.40 | -0.10 | -2.94% | 3 | 29 | 121.24% |
| UVXY250117C00065000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 5.79 | 3.50 | 8.00 | -0.41 | -6.61% | 250 | 84 | 133.59% |
| UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 120.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00065000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 37.15 | 36.15 | 37.75 | +3.60 | +10.73% | 4 | 4 | 125.00% |
© 2024 Yahoo. All rights reserved.