Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00060000 | 2024-05-10 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 968 | 631.25% |
| UVXY240517C00060000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 913 | 229.69% |
| UVXY240524C00060000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.12 | 0.00 | - | 53 | 180 | 174.61% |
| UVXY240531C00060000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.59 | +0.05 | +25.00% | 1 | 113 | 183.79% |
| UVXY240607C00060000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.29 | -0.07 | -20.00% | 20 | 63 | 151.76% |
| UVXY240614C00060000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 0.84 | 0.38 | 0.45 | 0.00 | - | 11 | 11 | 150.78% |
| UVXY240621C00060000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.65 | 0.57 | 0.65 | 0.00 | - | 30 | 974 | 150.10% |
| UVXY240920C00060000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 3.18 | 1.56 | 3.70 | 0.00 | - | 1 | 33 | 129.39% |
| UVXY250117C00060000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 6.18 | 5.05 | 6.10 | 0.00 | - | 2 | 203 | 128.59% |
| UVXY250620C00060000 | 2024-05-06 10:32AM EDT | 2025-06-20 | 6.15 | 6.40 | 10.50 | 0.00 | - | 1 | 4 | 126.03% |
| UVXY260116C00060000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 10.65 | 7.60 | 12.15 | 0.00 | - | 1 | 2 | 112.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00060000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 32.25 | 31.85 | 32.55 | +0.85 | +2.71% | 2 | 74 | 306.64% |
| UVXY240621P00060000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.32 | 32.20 | 33.70 | 0.00 | - | 2 | 11 | 156.84% |
| UVXY240920P00060000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 32.78 | 34.10 | 36.70 | 0.00 | - | - | 1 | 139.01% |
| UVXY250117P00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 37.40 | 37.10 | 40.20 | 0.00 | - | - | 1 | 138.04% |
| UVXY250620P00060000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 39.90 | 38.30 | 42.45 | 0.00 | - | - | 9 | 123.61% |
© 2024 Yahoo. All rights reserved.