Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.53 +60.18 (+0.72%) Bitcoin USD
61,209.23 -242.49 (-0.39%) CMC Crypto 200
1,281.00 -77.01 (-5.67%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00055000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 118 | 565.63% |
| UVXY240517C00055000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.29 | 0.00 | - | 4 | 286 | 241.41% |
| UVXY240524C00055000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | 0.00 | - | 20 | 111 | 164.45% |
| UVXY240531C00055000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.21 | 0.00 | - | 9 | 50 | 136.72% |
| UVXY240607C00055000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 0.36 | 0.25 | 0.37 | -0.02 | -5.26% | 15 | 102 | 143.16% |
| UVXY240614C00055000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 0.57 | 0.47 | 0.88 | 0.00 | - | - | 643 | 152.83% |
| UVXY240621C00055000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.78 | 0.51 | 0.85 | 0.00 | - | 180 | 843 | 140.14% |
| UVXY240920C00055000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.30 | 1.62 | 4.45 | -0.11 | -3.23% | 2 | 18 | 126.88% |
| UVXY250117C00055000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 6.22 | 4.80 | 7.25 | 0.00 | - | 1 | 25 | 125.98% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 6.65 | 10.05 | 0.00 | - | - | 1 | 119.02% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 8.15 | 12.50 | 0.00 | - | 1 | 1 | 110.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00055000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 24.85 | 26.60 | 27.20 | 0.00 | - | 40 | 41 | 264.45% |
| UVXY240531P00055000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 20.64 | 26.55 | 27.35 | 0.00 | - | - | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.