Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,294.01 +28.06 (+0.86%) Nikkei
38,200.43 +126.45 (+0.33%) Hang Seng
18,922.82 +385.01 (+2.08%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.57 +1,189.23 (+1.93%) CMC Crypto 200
1,350.17 -7.84 (-0.58%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00054000 | 2024-05-09 4:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240517C00054000 | 2024-05-09 4:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240524C00054000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UVXY240531C00054000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240621C00054000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| UVXY240920C00054000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.