Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,622.87 +1,381.97 (+2.26%) CMC Crypto 200
1,345.00 +44.90 (+3.45%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00053000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 417.19% |
| UVXY240517C00053000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.32 | 0.00 | - | 3 | 9 | 217.97% |
| UVXY240524C00053000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.59 | 0.06 | 0.48 | 0.00 | - | - | 1 | 178.32% |
| UVXY240531C00053000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 135.16% |
| UVXY240621C00053000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.81 | 0.72 | 1.10 | -0.19 | -19.00% | 178 | 604 | 142.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.