Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,577.68 +546.33 (+0.88%) CMC Crypto 200
1,343.36 +43.26 (+3.33%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00052000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 84 | 410.16% |
| UVXY240517C00052000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.33 | -0.03 | -75.00% | 1 | 266 | 214.06% |
| UVXY240524C00052000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.71 | 0.06 | 0.48 | 0.00 | - | - | 20 | 174.22% |
| UVXY240531C00052000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 0.90 | 0.20 | 0.37 | 0.00 | - | - | 1 | 147.07% |
| UVXY240621C00052000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.17 | 0.00 | - | 6 | 354 | 141.99% |
| UVXY241220C00052000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 6.94 | 4.05 | 7.20 | 0.00 | - | 2 | 71 | 123.49% |
| UVXY250117C00052000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 10.76 | 5.50 | 8.55 | 0.00 | - | - | 1 | 131.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00052000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 16.95 | 23.60 | 24.05 | 0.00 | - | - | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.