Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00051000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 96 | 300.00% |
| UVXY240517C00051000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.14 | 0.02 | 0.33 | 0.00 | - | 10 | 77 | 208.98% |
| UVXY240524C00051000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.65 | 0.06 | 0.40 | 0.00 | - | 1 | 7 | 164.84% |
| UVXY240531C00051000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.34 | 0.00 | - | 1 | 159 | 130.08% |
| UVXY240621C00051000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 1.03 | 0.13 | 1.23 | 0.00 | - | 1 | 143 | 126.66% |
| UVXY240920C00051000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 4.23 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 134.96% |
| UVXY250117C00051000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 12.10 | 4.50 | 9.35 | 0.00 | - | - | 1 | 128.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00051000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 21.11 | 23.00 | 24.10 | 0.00 | - | 28 | 28 | 131.84% |
© 2024 Yahoo. All rights reserved.