Singapore markets open in 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,874.59 +1,570.08 (+2.56%) CMC Crypto 200
1,351.67 +51.57 (+3.97%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00050000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 676 | 431.25% |
| UVXY240517C00050000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 356 | 531 | 183.59% |
| UVXY240524C00050000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.17 | 0.07 | 0.20 | 0.00 | - | 1 | 104 | 150.39% |
| UVXY240531C00050000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.27 | 0.22 | 0.58 | -0.02 | -6.90% | 29 | 190 | 153.91% |
| UVXY240607C00050000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.52 | 0.35 | 0.73 | 0.00 | - | 10 | 61 | 143.85% |
| UVXY240614C00050000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 0.72 | 0.50 | 1.27 | -0.05 | -6.49% | 100 | 71 | 146.97% |
| UVXY240621C00050000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.96 | +0.02 | +2.30% | 24 | 1,749 | 136.04% |
| UVXY240920C00050000 | 2024-05-09 4:08PM EDT | 2024-09-20 | 4.13 | 2.40 | 6.30 | -0.07 | -1.67% | 130 | 1,202 | 137.26% |
| UVXY241220C00050000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 7.80 | 4.30 | 8.85 | 0.00 | - | 1 | 8 | 131.42% |
| UVXY250117C00050000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 5.30 | 5.00 | 9.00 | -1.75 | -24.82% | 1 | 52 | 128.47% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 6.50 | 11.50 | 0.00 | - | 19 | 33 | 118.18% |
| UVXY260116C00050000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 12.97 | 8.50 | 13.50 | 0.00 | - | 4 | 4 | 110.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00050000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 19.84 | 19.05 | 24.00 | 0.00 | - | 1 | 21 | 1,196.09% |
| UVXY240517P00050000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 20.78 | 20.20 | 23.20 | 0.00 | - | 1 | 11 | 361.72% |
| UVXY240524P00050000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 16.82 | 19.55 | 24.00 | 0.00 | - | - | 2 | 110.94% |
| UVXY240531P00050000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 21.40 | 20.00 | 24.00 | 0.00 | - | 1 | 2 | 138.28% |
| UVXY240614P00050000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 22.39 | 21.55 | 23.30 | -0.07 | -0.31% | 2 | 0 | 136.13% |
| UVXY240621P00050000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 19.60 | 22.15 | 23.55 | 0.00 | - | 3 | 9 | 142.97% |
| UVXY240920P00050000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 24.07 | 24.00 | 28.10 | 0.00 | - | 1 | 6 | 136.38% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 27.00 | 31.30 | 0.00 | - | - | 1 | 132.67% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 29.00 | 34.00 | 0.00 | - | - | 0 | 124.56% |
© 2024 Yahoo. All rights reserved.