Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.32 +55.97 (+0.67%) Bitcoin USD
62,061.92 +721.16 (+1.18%) CMC Crypto 200
1,294.85 -63.16 (-4.65%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00048000 | 2024-05-08 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 16 | 92 | 462.50% |
| UVXY240517C00048000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.55 | 0.03 | 0.34 | 0.00 | - | 718 | 1,469 | 205.86% |
| UVXY240524C00048000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.19 | 0.00 | - | 1 | 76 | 139.06% |
| UVXY240531C00048000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.60 | 0.25 | 0.28 | 0.00 | - | 1 | 5 | 133.20% |
| UVXY240621C00048000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.00 | 0.87 | 1.01 | 0.00 | - | 1 | 22 | 130.27% |
| UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 2.69 | 4.75 | 0.00 | - | 1 | 1 | 123.22% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 5.50 | 8.30 | 0.00 | - | - | 93 | 124.10% |
| UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 7.40 | 11.30 | 0.00 | - | 1 | 1 | 118.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00048000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 18.62 | 19.55 | 20.00 | 0.00 | - | 14 | 6 | 462.50% |
| UVXY240621P00048000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 19.55 | 19.95 | 20.95 | 0.00 | - | 4 | 6 | 120.80% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 24.85 | 28.25 | 0.00 | - | - | 6 | 130.74% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 25.30 | 28.75 | 0.00 | - | 1 | 1 | 128.35% |
© 2024 Yahoo. All rights reserved.