Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00047000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UVXY240517C00047000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
UVXY240524C00047000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UVXY240531C00047000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
UVXY240621C00047000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UVXY240920C00047000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UVXY250620C00047000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240920P00047000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UVXY241220P00047000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY250117P00047000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |