Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.01 +56.66 (+0.68%) Bitcoin USD
60,974.37 -672.03 (-1.09%) CMC Crypto 200
1,269.99 -88.02 (-6.33%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00046000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 532.03% |
| UVXY240517C00046000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.34 | 0.00 | - | 1 | 612 | 195.70% |
| UVXY240524C00046000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.29 | 0.13 | 0.17 | 0.00 | - | 4 | 75 | 137.50% |
| UVXY240531C00046000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.30 | 0.00 | - | 44 | 120 | 128.52% |
| UVXY240621C00046000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 1.24 | 0.90 | 1.04 | 0.00 | - | 12 | 16 | 126.37% |
| UVXY241220C00046000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 6.35 | 5.05 | 7.85 | 0.00 | - | - | 1 | 124.27% |
| UVXY250117C00046000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 14.60 | 5.25 | 8.00 | 0.00 | - | - | 448 | 119.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00046000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 15.62 | 17.75 | 18.85 | 0.00 | - | 23 | 17 | 134.08% |
| UVXY240621P00046000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 16.83 | 18.90 | 19.20 | 0.00 | - | 23 | 17 | 131.06% |
© 2024 Yahoo. All rights reserved.