Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.55 +70.20 (+0.84%) Bitcoin USD
63,018.62 +2,031.06 (+3.33%) CMC Crypto 200
1,303.39 -54.62 (-4.02%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00045000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UVXY240517C00045000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVXY240524C00045000 | 2024-05-09 2:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UVXY240531C00045000 | 2024-05-09 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY240607C00045000 | 2024-05-07 1:42PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY240614C00045000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UVXY240621C00045000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| UVXY240920C00045000 | 2024-05-09 3:10PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVXY241220C00045000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00045000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY250620C00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY260116C00045000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00045000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00045000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240607P00045000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 15.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621P00045000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00045000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UVXY241220P00045000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00045000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00045000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY260116P00045000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.