Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.38 +56.03 (+0.67%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00044500 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 24 | 406.25% |
| UVXY240517C00044500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.36 | 0.00 | - | 4 | 20 | 185.55% |
| UVXY240524C00044500 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.19 | 0.00 | - | 7 | 52 | 132.03% |
| UVXY240531C00044500 | 2024-04-15 1:29PM EDT | 2024-05-31 | 5.75 | 0.31 | 0.35 | 0.00 | - | - | 32 | 124.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.