Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,541.36 -1,599.03 (-2.57%) CMC Crypto 200
1,252.72 -105.29 (-7.75%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00044000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.09 | 0.00 | - | 22 | 58 | 409.38% |
| UVXY240517C00044000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.34 | 0.00 | - | 2 | 71 | 182.03% |
| UVXY240524C00044000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 0.63 | 0.14 | 0.17 | 0.00 | - | 10 | 36 | 129.69% |
| UVXY240531C00044000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 0.31 | 0.28 | 0.30 | -0.05 | -13.89% | 1 | 71 | 121.88% |
| UVXY240607C00044000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.64 | 0.41 | 0.51 | 0.00 | - | 5 | 87 | 118.56% |
| UVXY240621C00044000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 1.02 | 0.95 | 1.11 | -0.13 | -11.30% | 3 | 1,671 | 122.56% |
| UVXY240920C00044000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 4.79 | 3.05 | 4.95 | 0.00 | - | 1 | 3 | 120.46% |
| UVXY250117C00044000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 10.39 | 5.95 | 9.35 | 0.00 | - | 3 | 102 | 127.36% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 7.15 | 11.40 | 0.00 | - | - | 6 | 114.43% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 9.15 | 13.50 | 0.00 | - | 1 | 19 | 107.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00044000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 15.75 | 16.15 | 16.30 | +1.05 | +7.14% | 2 | 4 | 170.70% |
| UVXY240531P00044000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 16.47 | 16.20 | 16.75 | +5.49 | +50.00% | 20 | 33 | 129.39% |
| UVXY240920P00044000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 20.67 | 19.45 | 21.55 | +0.37 | +1.82% | 2 | 20 | 126.59% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 24.10 | 28.15 | 0.00 | - | - | 2 | 121.07% |
© 2024 Yahoo. All rights reserved.