Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,293.40 +27.45 (+0.84%) Nikkei
38,191.77 +117.79 (+0.31%) Hang Seng
18,947.18 +409.37 (+2.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,736.15 +1,092.07 (+1.77%) CMC Crypto 200
1,351.00 +50.90 (+3.91%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00043500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240517C00043500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240531C00043500 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00043500 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240531P00043500 | 2024-04-22 10:11AM EDT | 2024-05-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.