Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.42 +59.07 (+0.70%) Bitcoin USD
62,956.11 +2,039.87 (+3.35%) CMC Crypto 200
1,301.12 -56.88 (-4.19%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00043000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 47 | 517.19% |
| UVXY240517C00043000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 25 | 168 | 183.59% |
| UVXY240524C00043000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.26 | 0.07 | 0.50 | 0.00 | - | 1 | 28 | 138.09% |
| UVXY240531C00043000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.45 | 0.17 | 0.61 | 0.00 | - | 8 | 18 | 122.85% |
| UVXY240607C00043000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 0.90 | 0.21 | 0.94 | 0.00 | - | 1 | 94 | 118.46% |
| UVXY240621C00043000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 1.23 | 0.82 | 1.35 | 0.00 | - | 20 | 176 | 118.07% |
| UVXY240920C00043000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 2.01 | 6.55 | 0.00 | - | 8 | 24 | 119.97% |
| UVXY250117C00043000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00043000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.15 | 14.30 | 15.45 | 0.00 | - | 1 | 3 | 162.11% |
| UVXY240524P00043000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 8.10 | 14.35 | 15.70 | 0.00 | - | 3 | 6 | 138.28% |
| UVXY240531P00043000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 13.93 | 14.35 | 16.10 | 0.00 | - | 3 | 11 | 129.88% |
| UVXY240621P00043000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.85 | 15.15 | 17.10 | 0.00 | - | 21 | 30 | 128.61% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 17.65 | 21.80 | 0.00 | - | - | 1 | 130.47% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 21.00 | 24.25 | 0.00 | - | - | 1 | 125.94% |
© 2024 Yahoo. All rights reserved.