Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,787.89 +1,268.53 (+2.06%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00042500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 63 | 159 | 237.50% |
| UVXY240517C00042500 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.25 | -0.04 | -21.05% | 646 | 11 | 153.91% |
| UVXY240524C00042500 | 2024-05-01 1:31PM EDT | 2024-05-24 | 1.36 | 0.18 | 0.35 | 0.00 | - | 1 | 46 | 129.10% |
| UVXY240531C00042500 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.41 | 0.00 | 1.12 | -0.08 | -16.33% | 4 | 11 | 129.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00042500 | 2024-04-23 2:51PM EDT | 2024-05-10 | 9.85 | 12.20 | 16.50 | 0.00 | - | - | 2 | 295.31% |
| UVXY240524P00042500 | 2024-04-29 12:05PM EDT | 2024-05-24 | 12.00 | 12.00 | 16.50 | 0.00 | - | - | 2 | 251.47% |
| UVXY240531P00042500 | 2024-04-22 10:11AM EDT | 2024-05-31 | 9.87 | 14.15 | 15.10 | 0.00 | - | - | 10 | 116.02% |
© 2024 Yahoo. All rights reserved.