Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,289.96 +24.01 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,952.09 +414.28 (+2.23%) FTSE 100
8,411.00 +29.65 (+0.35%) Bitcoin USD
63,034.11 +1,508.55 (+2.45%) CMC Crypto 200
1,358.41 +0.40 (+0.03%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00042000 | 2024-05-09 4:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240517C00042000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| UVXY240524C00042000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UVXY240531C00042000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240607C00042000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240614C00042000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVXY240621C00042000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240920C00042000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 12.50% |
| UVXY241220C00042000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UVXY250117C00042000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00042000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00042000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240531P00042000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621P00042000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117P00042000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00042000 | 2024-05-03 12:29PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.