Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,289.35 +23.40 (+0.72%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,803.15 +265.34 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.10 +1,227.57 (+1.99%) CMC Crypto 200
1,352.73 +52.63 (+4.05%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00041500 | 2024-05-07 11:45AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 101 | 422.66% |
| UVXY240517C00041500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 159.77% |
| UVXY240524C00041500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.66 | 0.01 | 1.29 | 0.00 | - | 10 | 57 | 161.13% |
| UVXY240531C00041500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.57 | +0.47 | - | - | 2 | 107.23% |
| UVXY240607C00041500 | 2024-05-07 12:40PM EDT | 2024-06-07 | 0.80 | 0.01 | 0.94 | 0.00 | - | 10 | 10 | 106.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.