Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,399.85 -1,689.88 (-2.72%) CMC Crypto 200
1,256.39 -101.61 (-7.48%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00041000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 50 | 142 | 293.75% |
| UVXY240517C00041000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.36 | 0.00 | - | 2 | 288 | 162.89% |
| UVXY240524C00041000 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | -0.09 | -31.03% | 2 | 14 | 119.73% |
| UVXY240531C00041000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 0.66 | 0.33 | 0.36 | 0.00 | - | 3 | 94 | 112.60% |
| UVXY240607C00041000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.98 | 0.51 | 0.68 | 0.00 | - | 23 | 24 | 113.48% |
| UVXY240614C00041000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.04 | 0.84 | 1.01 | 0.00 | - | - | 101 | 116.70% |
| UVXY240621C00041000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 1.34 | 1.11 | 1.26 | 0.00 | - | 10 | 1,536 | 116.26% |
| UVXY240920C00041000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 5.20 | 2.75 | 5.60 | 0.00 | - | 25 | 32 | 115.33% |
| UVXY250117C00041000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 10.00 | 6.15 | 8.75 | 0.00 | - | 3 | 160 | 119.46% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 9.50 | 13.90 | 0.00 | - | 6 | 6 | 107.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00041000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 13.05 | 13.05 | 13.40 | +0.30 | +2.35% | 1 | 16 | 417.19% |
| UVXY240517P00041000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 12.70 | 13.00 | 13.30 | 0.00 | - | 2 | 16 | 124.22% |
| UVXY240531P00041000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 10.82 | 13.45 | 13.55 | 0.00 | - | 2 | 13 | 116.11% |
| UVXY240621P00041000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.65 | 14.30 | 14.55 | 0.00 | - | 5 | 30 | 120.75% |
| UVXY240920P00041000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 17.56 | 17.10 | 19.00 | 0.00 | - | 1 | 8 | 126.86% |
| UVXY241220P00041000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 21.05 | 19.10 | 22.35 | 0.00 | - | 1 | 1 | 128.59% |
| UVXY250620P00041000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 20.82 | 21.70 | 25.30 | 0.00 | - | 1 | 2 | 119.92% |
| UVXY260116P00041000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 25.80 | 24.00 | 28.25 | 0.00 | - | 1 | 9 | 117.26% |
© 2024 Yahoo. All rights reserved.