Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,546.14 -1,970.99 (-3.15%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00040500 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 81 | 306.25% |
| UVXY240517C00040500 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | -0.05 | -33.33% | 1 | 34 | 141.41% |
| UVXY240524C00040500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.24 | 0.09 | 0.42 | -1.57 | -86.74% | 1 | 4 | 125.98% |
| UVXY240531C00040500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.46 | 0.17 | 0.85 | 0.00 | - | 78 | 87 | 123.93% |
| UVXY240607C00040500 | 2024-04-30 12:40PM EDT | 2024-06-07 | 2.38 | 0.55 | 0.66 | 0.00 | - | - | 3 | 113.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00040500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 10.39 | 10.55 | 15.00 | 0.00 | - | 2 | 2 | 967.97% |
| UVXY240524P00040500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 9.77 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 249.90% |
| UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 12.90 | 13.50 | 0.00 | - | 1 | 7 | 114.65% |
| UVXY240607P00040500 | 2024-04-30 1:48PM EDT | 2024-06-07 | 10.56 | 13.15 | 14.10 | 0.00 | - | - | 1 | 123.63% |
© 2024 Yahoo. All rights reserved.