Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,531.68 +943.17 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00040000 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 23 | 670 | 228.13% |
| UVXY240517C00040000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.16 | -0.01 | -6.67% | 248 | 2,359 | 129.30% |
| UVXY240524C00040000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.35 | -0.03 | -10.00% | 17 | 339 | 117.38% |
| UVXY240531C00040000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 0.50 | 0.42 | 0.59 | -0.03 | -5.66% | 231 | 838 | 113.18% |
| UVXY240607C00040000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.74 | 0.10 | 1.04 | -0.07 | -8.64% | 5 | 392 | 102.64% |
| UVXY240614C00040000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 1.10 | 0.90 | 1.53 | -0.03 | -2.65% | 11 | 104 | 118.75% |
| UVXY240621C00040000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.42 | 1.27 | 1.61 | -0.02 | -1.39% | 179 | 1,316 | 116.21% |
| UVXY240920C00040000 | 2024-05-09 12:20PM EDT | 2024-09-20 | 5.00 | 4.15 | 5.20 | -0.59 | -10.55% | 1 | 979 | 117.24% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 9.82 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 119.73% |
| UVXY250117C00040000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 8.18 | 7.50 | 10.50 | -0.17 | -2.04% | 1 | 323 | 131.84% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 8.00 | 13.00 | 0.00 | - | 12 | 24 | 117.14% |
| UVXY260116C00040000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 12.10 | 12.00 | 15.00 | 0.00 | - | 2 | 80 | 117.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00040000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 10.94 | 9.55 | 14.00 | 0.00 | - | 5 | 98 | 198.44% |
| UVXY240517P00040000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 11.90 | 10.55 | 13.85 | +0.15 | +1.28% | 13 | 168 | 174.22% |
| UVXY240524P00040000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 11.85 | 11.90 | 12.15 | 0.00 | - | 15 | 63 | 114.84% |
| UVXY240531P00040000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 10.10 | 11.80 | 12.85 | 0.00 | - | 10 | 59 | 116.89% |
| UVXY240607P00040000 | 2024-04-26 12:55PM EDT | 2024-06-07 | 10.07 | 12.15 | 14.55 | 0.00 | - | 1 | 1 | 146.48% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 12.15 | 13.65 | +12.90 | - | 2 | 2 | 116.02% |
| UVXY240621P00040000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 13.22 | 11.45 | 14.05 | +0.52 | +4.09% | 23 | 421 | 101.17% |
| UVXY240920P00040000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 17.00 | 15.00 | 19.50 | 0.00 | - | 1 | 101 | 129.20% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 18.00 | 22.30 | 0.00 | - | 2 | 32 | 125.22% |
| UVXY250620P00040000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 22.34 | 20.50 | 25.50 | 0.00 | - | 1 | 157 | 123.82% |
| UVXY260116P00040000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 23.30 | 23.00 | 28.00 | 0.00 | - | 17 | 29 | 119.70% |
© 2024 Yahoo. All rights reserved.