Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.03 +60.68 (+0.72%) Bitcoin USD
61,209.23 -242.49 (-0.39%) CMC Crypto 200
1,281.00 -77.01 (-5.67%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00039500 | 2024-05-10 10:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 514 | 287.50% |
| UVXY240517C00039500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | -0.09 | -47.37% | 20 | 17 | 129.69% |
| UVXY240524C00039500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.32 | 0.21 | 0.26 | 0.00 | - | 10 | 16 | 113.87% |
| UVXY240531C00039500 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.70 | 0.23 | 0.44 | 0.00 | - | 50 | 95 | 102.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00039500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 10.39 | 10.95 | 11.45 | 0.00 | - | 10 | 35 | 275.00% |
| UVXY240524P00039500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 10.07 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 117.19% |
| UVXY240531P00039500 | 2024-05-09 9:56AM EDT | 2024-05-31 | 11.50 | 11.45 | 12.05 | 0.00 | - | 1 | 21 | 100.98% |
| UVXY240607P00039500 | 2024-04-26 12:55PM EDT | 2024-06-07 | 9.59 | 12.05 | 12.35 | 0.00 | - | 1 | 1 | 113.18% |
© 2024 Yahoo. All rights reserved.