Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,295.06 +29.11 (+0.89%) Nikkei
38,142.69 +68.71 (+0.18%) Hang Seng
18,970.52 +432.71 (+2.33%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,762.41 +1,225.99 (+1.99%) CMC Crypto 200
1,347.87 +47.77 (+3.67%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00039000 | 2024-05-09 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240517C00039000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVXY240524C00039000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UVXY240531C00039000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVXY240607C00039000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY240614C00039000 | 2024-05-08 2:42PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVXY240621C00039000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY240920C00039000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UVXY250117C00039000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY250620C00039000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 15.50 | 20.50 | 0.00 | - | 103 | 2,506 | 155.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00039000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00039000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240524P00039000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00039000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621P00039000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00039000 | 2024-05-09 2:35PM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250117P00039000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00039000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 104.00% |
© 2024 Yahoo. All rights reserved.