Singapore markets close in 55 minutes
Straits Times Index
3,290.42 +24.47 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.11 +427.30 (+2.30%) FTSE 100
8,423.48 +42.13 (+0.50%) Bitcoin USD
63,114.63 +1,778.86 (+2.90%) CMC Crypto 200
1,357.36 -0.65 (-0.05%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00038500 | 2024-05-08 3:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240517C00038500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY240524C00038500 | 2024-05-07 10:49AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UVXY240531C00038500 | 2024-04-24 10:19AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240607C00038500 | 2024-05-08 10:53AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00038500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00038500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240524P00038500 | 2024-04-22 12:18PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00038500 | 2024-04-23 10:48AM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UVXY240607P00038500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.