Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,446.32 -1,399.49 (-2.26%) CMC Crypto 200
1,261.22 -96.79 (-7.12%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00038000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 296 | 225.00% |
| UVXY240517C00038000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.11 | -0.09 | -42.86% | 21 | 296 | 121.09% |
| UVXY240524C00038000 | 2024-05-10 11:43AM EDT | 2024-05-24 | 0.27 | 0.17 | 0.27 | -0.22 | -44.90% | 1 | 55 | 104.30% |
| UVXY240531C00038000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.48 | 0.41 | 0.46 | -0.18 | -27.27% | 1 | 394 | 102.73% |
| UVXY240607C00038000 | 2024-05-10 10:48AM EDT | 2024-06-07 | 0.77 | 0.62 | 0.76 | -0.21 | -21.43% | 10 | 70 | 102.93% |
| UVXY240614C00038000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 1.95 | 0.37 | 1.23 | 0.00 | - | 3 | 22 | 97.07% |
| UVXY240621C00038000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.43 | 1.33 | 1.45 | -0.07 | -4.67% | 166 | 488 | 109.18% |
| UVXY240920C00038000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 4.75 | 3.70 | 6.30 | -0.65 | -12.04% | 1 | 75 | 118.68% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 5.80 | 8.45 | 0.00 | - | - | 15 | 115.94% |
| UVXY250117C00038000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.00 | 6.90 | 8.95 | 0.00 | - | 1 | 6 | 118.07% |
| UVXY250620C00038000 | 2024-05-03 4:00PM EDT | 2025-06-20 | 11.00 | 8.40 | 12.40 | 0.00 | - | 15 | 33 | 114.93% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 33 | 162.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00038000 | 2024-05-10 9:38AM EDT | 2024-05-10 | 9.88 | 10.05 | 10.45 | +1.29 | +15.02% | 85 | 185 | 371.09% |
| UVXY240517P00038000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 10.10 | 10.15 | 10.30 | +0.56 | +5.87% | 5 | 309 | 126.56% |
| UVXY240524P00038000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 6.34 | 10.35 | 10.50 | 0.00 | - | 4 | 5 | 114.84% |
| UVXY240531P00038000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 10.00 | 10.55 | 10.70 | 0.00 | - | 1 | 67 | 108.50% |
| UVXY240621P00038000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 11.59 | 11.55 | 11.85 | +0.24 | +2.11% | 11 | 439 | 115.82% |
| UVXY240920P00038000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 14.35 | 14.15 | 17.00 | 0.00 | - | 1 | 6 | 125.73% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 16.50 | 16.50 | 19.45 | 0.00 | - | 10 | 15 | 124.63% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 17.40 | 20.10 | 0.00 | - | 2 | 59 | 126.07% |
| UVXY250620P00038000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 19.00 | 19.00 | 23.00 | 0.00 | - | - | 2 | 119.52% |
| UVXY260116P00038000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 23.00 | 21.50 | 25.55 | 0.00 | - | 1 | 4 | 116.60% |
© 2024 Yahoo. All rights reserved.