Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.33 +63.98 (+0.76%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.41 -52.60 (-3.87%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037500 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| UVXY240517C00037500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 50.00% |
| UVXY240524C00037500 | 2024-04-12 1:41PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 25.00% |
| UVXY240531C00037500 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 260 | 25.00% |
| UVXY240607C00037500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| UVXY240614C00037500 | 2024-05-06 10:19AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| UVXY240517P00037500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.