Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.15 +59.80 (+0.71%) Bitcoin USD
60,903.89 -583.08 (-0.95%) CMC Crypto 200
1,279.33 -78.68 (-5.80%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 354 | 276.56% |
| UVXY240517C00037000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 11 | 438 | 116.02% |
| UVXY240524C00037000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.41 | 0.28 | 0.32 | 0.00 | - | 32 | 192 | 104.10% |
| UVXY240531C00037000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.57 | 0.30 | 0.56 | -0.14 | -19.72% | 101 | 180 | 95.02% |
| UVXY240607C00037000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 0.99 | 0.77 | 0.84 | 0.00 | - | 1 | 7 | 101.27% |
| UVXY240614C00037000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 1.55 | 1.06 | 1.36 | 0.00 | - | 23 | 36 | 106.10% |
| UVXY240621C00037000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.63 | 1.45 | 1.55 | 0.00 | - | 4 | 172 | 106.25% |
| UVXY240920C00037000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 4.88 | 4.65 | 6.20 | +0.13 | +2.61% | 3 | 87 | 120.65% |
| UVXY241220C00037000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 8.74 | 5.90 | 8.65 | 0.00 | - | 1 | 1 | 114.23% |
| UVXY250117C00037000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 10.25 | 6.70 | 9.20 | 0.00 | - | 2 | 3 | 115.06% |
| UVXY250620C00037000 | 2024-05-03 4:02PM EDT | 2025-06-20 | 11.25 | 8.35 | 12.15 | 0.00 | - | 10 | 19 | 110.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 8.53 | 8.65 | 9.10 | 0.00 | - | 10 | 66 | 339.06% |
| UVXY240517P00037000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 9.05 | 8.95 | 9.30 | +0.15 | +1.69% | 1 | 104 | 124.22% |
| UVXY240524P00037000 | 2024-05-10 10:45AM EDT | 2024-05-24 | 9.25 | 9.20 | 9.30 | +0.75 | +8.82% | 10 | 28 | 103.71% |
| UVXY240531P00037000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 8.91 | 9.40 | 9.65 | 0.00 | - | 2 | 65 | 103.52% |
| UVXY240621P00037000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 10.20 | 10.45 | 10.65 | 0.00 | - | 10 | 163 | 109.18% |
| UVXY240920P00037000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 12.95 | 12.90 | 15.35 | 0.00 | - | 1 | 5 | 116.89% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 16.05 | 19.25 | 0.00 | - | 2 | 3 | 123.29% |
| UVXY250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 20.30 | 18.50 | 22.25 | 0.00 | - | 1 | 2 | 121.66% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 203.10% |
© 2024 Yahoo. All rights reserved.