Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,450.77 +922.77 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00036500 | 2024-05-09 4:03PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 13 | 188 | 159.38% |
| UVXY240517C00036500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.21 | 0.13 | 0.43 | -0.04 | -16.00% | 144 | 135 | 124.81% |
| UVXY240524C00036500 | 2024-05-09 12:14PM EDT | 2024-05-24 | 0.47 | 0.34 | 0.74 | -0.24 | -33.80% | 12 | 44 | 113.28% |
| UVXY240531C00036500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.65 | 0.57 | 0.87 | -0.10 | -13.33% | 1 | 5 | 104.10% |
| UVXY240607C00036500 | 2024-05-02 11:20AM EDT | 2024-06-07 | 2.50 | 0.76 | 1.26 | 0.00 | - | 1 | 101 | 103.32% |
| UVXY240614C00036500 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.73 | 1.02 | 1.60 | +1.73 | - | - | 1 | 103.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00036500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 4.80 | 5.70 | 10.50 | 0.00 | - | 3 | 12 | 571.48% |
| UVXY240517P00036500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.46 | 7.10 | 9.85 | 0.00 | - | 2 | 7 | 116.80% |
| UVXY240524P00036500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 7.30 | 6.75 | 9.80 | 0.00 | - | 8 | 12 | 54.69% |
| UVXY240531P00036500 | 2024-05-07 11:45AM EDT | 2024-05-31 | 8.55 | 8.50 | 9.15 | 0.00 | - | 1 | 28 | 95.90% |
| UVXY240607P00036500 | 2024-04-25 9:55AM EDT | 2024-06-07 | 5.65 | 8.15 | 9.85 | 0.00 | - | - | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.