Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.56 +58.21 (+0.69%) Bitcoin USD
62,973.32 +1,714.23 (+2.80%) CMC Crypto 200
1,302.71 -55.30 (-4.07%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00036000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 392 | 50.00% |
| UVXY240517C00036000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 50.00% |
| UVXY240524C00036000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| UVXY240531C00036000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| UVXY240607C00036000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| UVXY240621C00036000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 270 | 12.50% |
| UVXY240920C00036000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 209.96% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 30.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00036000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| UVXY240517P00036000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| UVXY240524P00036000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.92 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| UVXY240531P00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240621P00036000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| UVXY240920P00036000 | 2024-04-29 12:00PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| UVXY250620P00036000 | 2024-04-15 1:47PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.