Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,067.22 -1,375.93 (-2.20%) CMC Crypto 200
1,261.80 -96.21 (-7.08%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00035500 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 1 | 96 | 239.06% |
| UVXY240517C00035500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.10 | -37.04% | 8 | 197 | 107.03% |
| UVXY240524C00035500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.49 | 0.33 | 0.37 | 0.00 | - | 2 | 6 | 97.27% |
| UVXY240531C00035500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.57 | 0.55 | 0.62 | -0.59 | -50.86% | 1 | 9 | 94.34% |
| UVXY240607C00035500 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.37 | 0.88 | 0.97 | 0.00 | - | 2 | 6 | 97.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00035500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 7.25 | 7.05 | 7.50 | 0.00 | - | 4 | 92 | 232.81% |
| UVXY240517P00035500 | 2024-05-07 1:13PM EDT | 2024-05-17 | 6.75 | 7.25 | 7.70 | 0.00 | - | 1 | 234 | 70.31% |
| UVXY240524P00035500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 5.62 | 7.80 | 7.95 | 0.00 | - | 2 | 4 | 102.25% |
| UVXY240531P00035500 | 2024-04-29 10:29AM EDT | 2024-05-31 | 5.87 | 8.05 | 8.20 | 0.00 | - | 1 | 5 | 98.63% |
© 2024 Yahoo. All rights reserved.