Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.26 +54.91 (+0.66%) Bitcoin USD
61,218.04 -977.52 (-1.57%) CMC Crypto 200
1,262.27 -95.74 (-7.05%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00035000 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 594 | 200.00% |
| UVXY240517C00035000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.09 | -37.50% | 31 | 1,194 | 103.13% |
| UVXY240524C00035000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.39 | -0.09 | -18.00% | 10 | 1,668 | 94.92% |
| UVXY240531C00035000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.74 | 0.58 | 0.63 | 0.00 | - | 151 | 613 | 91.99% |
| UVXY240607C00035000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 1.10 | 0.91 | 0.99 | 0.00 | - | 62 | 2,044 | 94.92% |
| UVXY240614C00035000 | 2024-05-08 3:33PM EDT | 2024-06-14 | 1.45 | 1.29 | 1.54 | -0.06 | -3.97% | 5 | 118 | 101.17% |
| UVXY240621C00035000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 1.60 | 1.58 | 1.70 | -0.20 | -11.11% | 55 | 2,430 | 99.27% |
| UVXY240920C00035000 | 2024-05-09 1:39PM EDT | 2024-09-20 | 5.84 | 4.65 | 6.05 | 0.00 | - | 4 | 310 | 112.57% |
| UVXY241220C00035000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 9.20 | 6.15 | 8.90 | 0.00 | - | 4 | 19 | 111.79% |
| UVXY250117C00035000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 9.50 | 7.15 | 9.45 | 0.00 | - | 3 | 137 | 113.94% |
| UVXY250620C00035000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 13.90 | 8.55 | 13.15 | 0.00 | - | 2 | 8 | 112.63% |
| UVXY260116C00035000 | 2024-05-08 12:38PM EDT | 2026-01-16 | 12.00 | 0.00 | 14.70 | 0.00 | - | 1 | 23 | 66.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00035000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 6.87 | 6.90 | 7.40 | +0.12 | +1.78% | 22 | 240 | 302.34% |
| UVXY240517P00035000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 7.02 | 6.90 | 7.20 | +0.20 | +2.93% | 21 | 1,543 | 89.45% |
| UVXY240524P00035000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 7.10 | 7.30 | 7.45 | 0.00 | - | 5 | 62 | 97.56% |
| UVXY240531P00035000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 6.87 | 7.60 | 8.20 | 0.00 | - | 110 | 496 | 108.01% |
| UVXY240607P00035000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 5.75 | 7.90 | 8.65 | 0.00 | - | 115 | 101 | 108.69% |
| UVXY240621P00035000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 8.63 | 8.65 | 8.90 | -0.10 | -1.15% | 1 | 662 | 104.05% |
| UVXY240920P00035000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 13.35 | 11.95 | 13.60 | 0.00 | - | 1 | 375 | 119.31% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 12.70 | 13.80 | 16.80 | 0.00 | - | - | 15 | 121.22% |
| UVXY250117P00035000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 15.70 | 14.65 | 17.75 | 0.00 | - | 1 | 28 | 124.34% |
| UVXY250620P00035000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 18.81 | 16.75 | 20.50 | 0.00 | - | 10 | 107 | 120.17% |
| UVXY260116P00035000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 21.50 | 19.00 | 23.00 | 0.00 | - | 1 | 23 | 116.48% |
© 2024 Yahoo. All rights reserved.