Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,559.21 +1,015.97 (+1.65%) CMC Crypto 200
1,344.95 +44.85 (+3.45%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00034500 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | -0.04 | -50.00% | 10 | 450 | 129.69% |
| UVXY240517C00034500 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.27 | 0.17 | 0.32 | -0.01 | -3.57% | 7 | 98 | 101.17% |
| UVXY240524C00034500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.62 | 0.00 | - | 4 | 231 | 96.68% |
| UVXY240531C00034500 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.83 | 0.26 | 0.89 | -0.40 | -32.52% | 14 | 35 | 82.72% |
| UVXY240607C00034500 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.20 | 0.58 | 1.52 | -1.05 | -46.67% | 2 | 1 | 91.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00034500 | 2024-05-07 1:19PM EDT | 2024-05-10 | 5.85 | 4.45 | 8.50 | 0.00 | - | 35 | 68 | 207.03% |
| UVXY240517P00034500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 5.90 | 6.35 | 6.90 | 0.00 | - | 1 | 35 | 113.67% |
| UVXY240524P00034500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 6.15 | 6.60 | 7.35 | 0.00 | - | 1 | 2 | 107.42% |
| UVXY240531P00034500 | 2024-05-07 9:43AM EDT | 2024-05-31 | 6.70 | 6.70 | 7.80 | 0.00 | - | 1 | 45 | 102.15% |
© 2024 Yahoo. All rights reserved.