Singapore markets close in 36 minutes
Straits Times Index
3,286.47 +20.52 (+0.63%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,422.99 +41.64 (+0.50%) Bitcoin USD
62,970.61 +1,622.21 (+2.64%) CMC Crypto 200
1,305.18 -52.83 (-3.89%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00034000 | 2024-05-09 12:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| UVXY240517C00034000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| UVXY240524C00034000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240531C00034000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UVXY240607C00034000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UVXY240614C00034000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY240621C00034000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UVXY240920C00034000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY241220C00034000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 213.45% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.15 | 21.00 | 0.00 | - | 5 | 43 | 191.24% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 29.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00034000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00034000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240524P00034000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UVXY240531P00034000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240607P00034000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240621P00034000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY240920P00034000 | 2024-04-30 10:21AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00034000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117P00034000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00034000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.