Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.84 -1,325.24 (-2.13%) CMC Crypto 200
1,260.71 -97.29 (-7.16%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00033000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 35 | 735 | 185.94% |
| UVXY240517C00033000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | -0.13 | -39.39% | 1,370 | 445 | 90.04% |
| UVXY240524C00033000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.47 | 0.42 | 0.49 | -0.35 | -42.68% | 12 | 192 | 84.96% |
| UVXY240531C00033000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.79 | 0.68 | 0.78 | -0.21 | -21.00% | 2 | 105 | 83.89% |
| UVXY240607C00033000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 1.18 | 1.01 | 1.19 | +0.24 | +25.53% | 14 | 262 | 87.50% |
| UVXY240614C00033000 | 2024-05-09 1:43PM EDT | 2024-06-14 | 1.86 | 1.47 | 1.65 | 0.00 | - | 3 | 39 | 93.36% |
| UVXY240621C00033000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 1.92 | 1.84 | 1.95 | -0.14 | -6.80% | 4 | 2,713 | 94.87% |
| UVXY240628C00033000 | 2024-05-10 11:06AM EDT | 2024-06-28 | 2.28 | 2.00 | 2.64 | +0.77 | +50.99% | 20 | 14 | 98.83% |
| UVXY240920C00033000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 6.39 | 4.55 | 6.40 | 0.00 | - | 1 | 6 | 107.54% |
| UVXY250117C00033000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.71 | 7.15 | 10.40 | 0.00 | - | 1 | 1 | 114.60% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 9.00 | 13.70 | 0.00 | - | 2 | 10 | 113.94% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 181.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00033000 | 2024-05-10 11:00AM EDT | 2024-05-10 | 4.95 | 5.00 | 5.35 | +0.35 | +7.61% | 7 | 69 | 201.56% |
| UVXY240517P00033000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 5.20 | 5.25 | 5.40 | +0.15 | +2.97% | 10 | 1,044 | 92.97% |
| UVXY240524P00033000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 4.90 | 5.50 | 5.65 | 0.00 | - | 1 | 131 | 86.23% |
| UVXY240531P00033000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 5.55 | 5.85 | 6.00 | -0.16 | -2.80% | 2 | 21 | 88.38% |
| UVXY240607P00033000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 5.65 | 6.25 | 7.05 | 0.00 | - | 10 | 47 | 103.71% |
| UVXY240614P00033000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 6.45 | 6.75 | 6.90 | 0.00 | - | 20 | 65 | 98.54% |
| UVXY240621P00033000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 7.15 | 7.05 | 7.15 | +0.15 | +2.16% | 34 | 1,663 | 97.80% |
| UVXY240920P00033000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 10.80 | 10.60 | 13.00 | 0.00 | - | 19 | 116 | 125.85% |
| UVXY241220P00033000 | 2024-04-29 4:07PM EDT | 2024-12-20 | 13.30 | 12.20 | 15.05 | 0.00 | - | 1 | 2 | 118.56% |
| UVXY250117P00033000 | 2023-10-31 1:20PM EDT | 2025-01-17 | 21.41 | 22.10 | 27.00 | 0.00 | - | 19 | 30 | 260.11% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 15.10 | 19.00 | 0.00 | - | 1 | 6 | 119.71% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 171.85% |
© 2024 Yahoo. All rights reserved.