Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.55 -1,686.42 (-2.71%) CMC Crypto 200
1,256.05 -101.96 (-7.51%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00032500 | 2024-05-10 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 54 | 376 | 143.75% |
| UVXY240517C00032500 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.25 | -0.17 | -40.48% | 16 | 24 | 90.23% |
| UVXY240524C00032500 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.94 | 0.22 | 0.53 | 0.00 | - | 1 | 63 | 76.76% |
| UVXY240531C00032500 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.91 | 0.34 | 0.85 | -0.22 | -19.47% | 1 | 97 | 75.00% |
| UVXY240607C00032500 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.30 | 0.65 | 1.23 | -0.24 | -15.58% | 10 | 164 | 79.30% |
| UVXY240614C00032500 | 2024-05-10 11:18AM EDT | 2024-06-14 | 1.67 | 1.26 | 1.96 | -0.76 | -31.28% | 6 | 4 | 92.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00032500 | 2024-05-10 11:27AM EDT | 2024-05-10 | 4.65 | 4.10 | 5.35 | +0.55 | +13.41% | 16 | 213 | 349.61% |
| UVXY240517P00032500 | 2024-05-10 2:09PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.25 | +0.60 | +13.95% | 1 | 3 | 93.55% |
| UVXY240524P00032500 | 2024-04-30 11:23AM EDT | 2024-05-24 | 5.20 | 5.10 | 5.70 | +2.14 | +69.93% | 4 | 6 | 93.26% |
| UVXY240531P00032500 | 2024-05-10 11:05AM EDT | 2024-05-31 | 5.40 | 5.40 | 6.25 | +0.14 | +2.66% | 2 | 67 | 96.24% |
| UVXY240607P00032500 | 2024-05-10 3:00PM EDT | 2024-06-07 | 6.00 | 5.75 | 6.20 | +0.35 | +6.19% | 40 | 119 | 89.36% |
| UVXY240614P00032500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.30 | 6.50 | 6.85 | 0.00 | - | 4 | 3 | 102.15% |
© 2024 Yahoo. All rights reserved.