Singapore markets open in 3 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,554.37 +1,115.62 (+1.82%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00032000 | 2024-05-09 4:00PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 577 | 943 | 99.22% |
| UVXY240517C00032000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.42 | 0.20 | 0.50 | -0.03 | -6.67% | 101 | 252 | 82.81% |
| UVXY240524C00032000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.94 | -0.10 | -12.20% | 13 | 92 | 87.30% |
| UVXY240531C00032000 | 2024-05-09 2:24PM EDT | 2024-05-31 | 1.10 | 0.98 | 1.07 | -0.10 | -8.33% | 9 | 81 | 81.84% |
| UVXY240607C00032000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.92 | 1.17 | 1.89 | 0.00 | - | 42 | 100 | 88.87% |
| UVXY240614C00032000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 1.91 | 1.71 | 2.28 | -0.09 | -4.50% | 6 | 26 | 93.60% |
| UVXY240621C00032000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.29 | -0.05 | -2.24% | 52 | 486 | 91.80% |
| UVXY240920C00032000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 4.00 | 8.80 | 0.00 | - | 1 | 4 | 113.79% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.65 | 6.50 | 11.10 | 0.00 | - | 1 | 5 | 115.87% |
| UVXY250117C00032000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 9.20 | 9.00 | 12.00 | 0.00 | - | 2 | 4 | 128.66% |
| UVXY250620C00032000 | 2024-04-30 4:00PM EDT | 2025-06-20 | 14.00 | 9.00 | 12.50 | 0.00 | - | 1 | 2 | 103.81% |
| UVXY260116C00032000 | 2024-05-03 4:06PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 27 | 58 | 105.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00032000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 3.60 | 2.63 | 4.70 | -0.01 | -0.28% | 39 | 260 | 266.02% |
| UVXY240517P00032000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 4.05 | 3.05 | 4.25 | +0.05 | +1.25% | 18 | 686 | 93.95% |
| UVXY240524P00032000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 4.55 | 3.15 | 6.55 | +0.50 | +12.35% | 7 | 129 | 101.27% |
| UVXY240531P00032000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 4.51 | 4.45 | 5.00 | 0.00 | - | 3 | 47 | 79.44% |
| UVXY240607P00032000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 5.05 | 4.65 | 5.80 | 0.00 | - | 1 | 24 | 86.72% |
| UVXY240614P00032000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 5.60 | 5.70 | 6.35 | 0.00 | - | 20 | 60 | 101.37% |
| UVXY240621P00032000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 6.05 | 5.85 | 6.20 | +0.06 | +1.00% | 2 | 309 | 92.97% |
| UVXY240920P00032000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 10.30 | 8.00 | 12.55 | +0.30 | +3.00% | 2 | 72 | 115.50% |
| UVXY241220P00032000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 12.61 | 11.00 | 15.30 | 0.00 | - | 1 | 0 | 122.93% |
| UVXY250117P00032000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 13.50 | 13.50 | 15.00 | 0.00 | - | 1 | 83 | 128.56% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 120.53% |
© 2024 Yahoo. All rights reserved.