Singapore markets close in 7 hours 46 minutes

Straits Times Index
3,265.95
0.00(0.00%)
Nikkei
38,649.89
+575.91(+1.51%)
Hang Seng
18,537.81
+223.91(+1.22%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,785.11
+1,308.25(+2.13%)
CMC Crypto 200
1,349.65
+49.55(+3.81%)

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

28.24

-0.22

(-0.77%)

At close: 04:00PM EDT

28.23

-0.01

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:31.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UVXY240510C00031500	2024-05-09 4:01PM EDT	2024-05-10	0.15	0.03	0.07	+0.03	+25.00%	56	206	132.03%
UVXY240517C00031500	2024-05-09 2:51PM EDT	2024-05-17	0.45	0.19	0.46	+0.05	+12.50%	50	73	78.71%
UVXY240524C00031500	2024-05-09 1:44PM EDT	2024-05-24	0.83	0.53	1.61	0.00	-	13	119	97.46%
UVXY240531C00031500	2024-05-09 1:37PM EDT	2024-05-31	1.17	0.00	1.20	-0.08	-6.40%	6	26	60.74%
UVXY240607C00031500	2024-05-08 10:11AM EDT	2024-06-07	1.77	1.23	1.64	0.00	-	6	7	82.57%
UVXY240614C00031500	2024-05-09 1:53PM EDT	2024-06-14	2.03	1.71	2.40	0.00	-	15	5	92.38%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UVXY240510P00031500	2024-05-09 3:54PM EDT	2024-05-10	3.25	1.29	3.50	+0.22	+7.26%	19	103	200.00%
UVXY240517P00031500	2024-05-06 11:09AM EDT	2024-05-17	3.05	2.92	4.05	+3.05	-	-	4	69.34%
UVXY240524P00031500	2024-05-07 11:44AM EDT	2024-05-24	3.75	3.90	6.50	0.00	-	4	36	137.99%
UVXY240531P00031500	2024-05-06 9:38AM EDT	2024-05-31	3.90	2.30	6.80	0.00	-	2	52	89.16%
UVXY240607P00031500	2024-05-03 11:45AM EDT	2024-06-07	4.05	4.25	5.55	0.00	-	2	7	89.40%
UVXY240628P00031500	2024-05-09 3:25PM EDT	2024-06-28	6.18	5.20	6.60	0.00	-	2	-	92.68%