Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.05 -1,849.47 (-2.96%) CMC Crypto 200
1,255.44 -102.57 (-7.56%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 381 | 2,277 | 103.13% |
| UVXY240517C00031000 | 2024-05-10 4:03PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.13 | -29.55% | 697 | 465 | 80.08% |
| UVXY240524C00031000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.61 | 0.38 | 0.90 | -0.39 | -39.00% | 6 | 131 | 78.13% |
| UVXY240531C00031000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.98 | 0.86 | 1.02 | -0.24 | -19.67% | 32 | 114 | 77.54% |
| UVXY240607C00031000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 1.45 | 1.10 | 1.66 | -0.35 | -19.44% | 2 | 31 | 83.11% |
| UVXY240614C00031000 | 2024-05-09 12:46PM EDT | 2024-06-14 | 2.45 | 1.38 | 2.26 | 0.00 | - | 24 | 31 | 87.94% |
| UVXY240621C00031000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 2.37 | 1.93 | 2.29 | -0.06 | -2.47% | 1,291 | 1,551 | 88.38% |
| UVXY240920C00031000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 6.45 | 3.70 | 8.40 | 0.00 | - | 1 | 3 | 109.33% |
| UVXY241220C00031000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 8.90 | 8.10 | 9.40 | -0.10 | -1.11% | 5 | 10 | 116.55% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 26.00% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 187.72% |
| UVXY260116C00031000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 13.50 | 11.00 | 16.00 | 0.00 | - | - | 17 | 107.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00031000 | 2024-05-10 3:26PM EDT | 2024-05-10 | 3.35 | 3.00 | 5.70 | +0.64 | +23.62% | 28 | 196 | 377.34% |
| UVXY240517P00031000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 3.57 | 3.40 | 3.75 | +0.37 | +11.56% | 82 | 266 | 72.85% |
| UVXY240524P00031000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.45 | +0.35 | +9.72% | 1 | 30 | 87.21% |
| UVXY240531P00031000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 4.05 | 4.10 | 4.85 | +0.20 | +5.19% | 1 | 46 | 85.60% |
| UVXY240607P00031000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 3.70 | 3.70 | 5.05 | 0.00 | - | 2 | 4 | 71.00% |
| UVXY240621P00031000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 5.10 | 4.70 | 5.85 | 0.00 | - | 4 | 426 | 83.59% |
| UVXY240920P00031000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 8.32 | 7.50 | 12.00 | 0.00 | - | - | 21 | 114.80% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 11.00 | 15.60 | 0.00 | - | 2 | 0 | 124.05% |
© 2024 Yahoo. All rights reserved.