Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,503.78 +852.59 (+1.38%) CMC Crypto 200
1,343.51 +43.41 (+3.34%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00028000 | 2024-05-09 4:01PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.50 | -0.25 | -34.72% | 1,463 | 1,270 | 44.34% |
| UVXY240517C00028000 | 2024-05-09 4:14PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.19 | -0.09 | -7.44% | 753 | 338 | 56.54% |
| UVXY240524C00028000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.50 | 1.38 | 1.74 | -0.10 | -6.25% | 70 | 253 | 61.23% |
| UVXY240531C00028000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 1.76 | 1.77 | 2.69 | -0.22 | -11.11% | 22 | 130 | 74.95% |
| UVXY240621C00028000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 3.02 | 2.93 | 3.75 | -0.08 | -2.58% | 681 | 1,092 | 82.91% |
| UVXY240920C00028000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 7.57 | 4.50 | 9.40 | 0.00 | - | 15 | 22 | 101.69% |
| UVXY241220C00028000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.02 | 7.00 | 11.10 | 0.00 | - | 18 | 18 | 103.98% |
| UVXY250117C00028000 | 2024-03-18 9:34AM EDT | 2025-01-17 | 1.18 | 16.20 | 19.75 | 0.00 | - | 1 | 35 | 217.16% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 22.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00028000 | 2024-05-09 4:01PM EDT | 2024-05-10 | 0.17 | 0.20 | 0.24 | -0.18 | -51.43% | 1,290 | 1,496 | 41.80% |
| UVXY240517P00028000 | 2024-05-09 4:05PM EDT | 2024-05-17 | 0.89 | 0.73 | 0.99 | +0.01 | +1.14% | 611 | 351 | 55.37% |
| UVXY240524P00028000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.32 | 1.25 | 1.79 | 0.00 | - | 90 | 2,580 | 69.78% |
| UVXY240531P00028000 | 2024-05-09 4:00PM EDT | 2024-05-31 | 1.71 | 1.57 | 1.82 | -0.01 | -0.58% | 50 | 215 | 64.45% |
| UVXY240607P00028000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 2.15 | 1.00 | 2.25 | +0.08 | +3.86% | 49 | 40 | 54.25% |
| UVXY240621P00028000 | 2024-05-09 4:01PM EDT | 2024-06-21 | 3.03 | 2.80 | 3.10 | +0.07 | +2.36% | 100 | 690 | 79.05% |
| UVXY240920P00028000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 6.75 | 5.00 | 9.50 | 0.00 | - | 5 | 108 | 110.06% |
| UVXY241220P00028000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 8.45 | 8.00 | 12.10 | 0.00 | - | - | 155 | 119.48% |
| UVXY250117P00028000 | 2024-04-08 4:04PM EDT | 2025-01-17 | 22.10 | 7.00 | 11.95 | 0.00 | - | 44 | 478 | 105.88% |
| UVXY250620P00028000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 123.00% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 177.27% |
© 2024 Yahoo. All rights reserved.