Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,609.77 -1,808.37 (-2.90%) CMC Crypto 200
1,256.42 -101.59 (-7.48%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00025000 | 2024-05-10 3:45PM EDT | 2024-05-10 | 2.76 | 2.66 | 2.77 | -1.48 | -34.91% | 64 | 57 | 130.47% |
| UVXY240517C00025000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 2.73 | 2.55 | 2.92 | -0.67 | -19.36% | 195 | 182 | 72.27% |
| UVXY240524C00025000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 2.80 | 2.60 | 3.20 | -0.80 | -22.22% | 49 | 175 | 51.37% |
| UVXY240531C00025000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 3.00 | 2.90 | 3.20 | -0.45 | -13.04% | 69 | 186 | 50.98% |
| UVXY240607C00025000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 3.20 | 2.82 | 3.45 | -1.01 | -23.99% | 1 | 5 | 61.52% |
| UVXY240621C00025000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 3.95 | 3.80 | 3.95 | -0.63 | -13.76% | 225 | 903 | 64.11% |
| UVXY240920C00025000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 7.54 | 5.85 | 8.40 | -0.46 | -5.75% | 41 | 127 | 90.70% |
| UVXY241220C00025000 | 2024-05-09 3:03PM EDT | 2024-12-20 | 10.50 | 7.65 | 11.25 | 0.00 | - | 1 | 1 | 100.22% |
| UVXY250117C00025000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 11.00 | 8.65 | 11.70 | 0.00 | - | 10 | 32 | 103.61% |
| UVXY250620C00025000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 16.25 | 10.10 | 14.10 | 0.00 | - | 2 | 3 | 101.33% |
| UVXY260116C00025000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 14.23 | 12.00 | 16.25 | -1.32 | -8.49% | 2 | 282 | 100.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00025000 | 2024-05-10 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 697 | 87.50% |
| UVXY240517P00025000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,479 | 929 | 45.31% |
| UVXY240524P00025000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.40 | -0.01 | -5.26% | 339 | 2,627 | 52.05% |
| UVXY240531P00025000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.35 | 0.28 | 0.38 | +0.06 | +20.69% | 21 | 77 | 50.49% |
| UVXY240607P00025000 | 2024-05-10 2:59PM EDT | 2024-06-07 | 0.62 | 0.57 | 0.68 | +0.08 | +14.81% | 62 | 67 | 54.79% |
| UVXY240614P00025000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 1.05 | 1.03 | 1.11 | +0.17 | +19.32% | 9 | 52 | 65.14% |
| UVXY240621P00025000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.43 | +0.11 | +8.87% | 446 | 1,004 | 69.04% |
| UVXY240628P00025000 | 2024-05-09 12:33PM EDT | 2024-06-28 | 1.60 | 1.39 | 2.34 | 0.00 | - | 1 | 1 | 77.73% |
| UVXY240920P00025000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 4.99 | 4.80 | 6.05 | 0.00 | - | 1 | 402 | 106.74% |
| UVXY250117P00025000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 8.57 | 7.40 | 9.25 | 0.00 | - | 1 | 46 | 113.97% |
| UVXY250620P00025000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 10.30 | 11.30 | 12.25 | 0.00 | - | 1 | 124 | 126.73% |
| UVXY260116P00025000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 11.70 | 11.50 | 15.10 | 0.00 | - | 1 | 6 | 117.43% |
© 2024 Yahoo. All rights reserved.