Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,289.70 +23.75 (+0.73%) Nikkei
38,338.68 +264.70 (+0.70%) Hang Seng
18,691.95 +154.14 (+0.83%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.70 +1,282.88 (+2.09%) CMC Crypto 200
1,351.36 +51.26 (+3.94%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00010500 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 0.00% |
| UVXY240524C00010500 | 2024-04-10 4:14PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 132 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00010500 | 2024-04-04 9:32AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.