Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.17 +70.82 (+0.84%) Bitcoin USD
63,036.64 +1,978.11 (+3.24%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00010000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 621 | 0.00% |
| UVXY240517C00010000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 1,355 | 0.00% |
| UVXY240524C00010000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| UVXY240621C00010000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920C00010000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY250117C00010000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00010000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| UVXY240517P00010000 | 2024-04-15 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| UVXY240524P00010000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| UVXY240621P00010000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240920P00010000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY250117P00010000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.