Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240628C00032500 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.90 | 0.00 | - | 22 | 53 | 125.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240628P00032500 | 2024-06-14 12:04PM EDT | 2024-06-28 | 8.00 | 7.20 | 9.35 | +0.80 | +11.11% | 12 | 0 | 121.68% |