Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.62 -113.32 (-0.17%) CMC Crypto 200
1,371.97 -45.90 (-3.24%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00026000 | 2024-06-14 4:03PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | +0.24 | +70.59% | 906 | 2,135 | 87.30% |
| UVXY240628C00026000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.00 | 0.81 | 1.14 | +0.29 | +40.85% | 950 | 1,269 | 82.23% |
| UVXY240705C00026000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 1.28 | 1.20 | 1.88 | +0.43 | +50.59% | 19 | 2,573 | 91.41% |
| UVXY240712C00026000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 1.60 | 1.10 | 2.06 | +0.26 | +19.40% | 465 | 162 | 80.18% |
| UVXY240719C00026000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.55 | +0.43 | +26.54% | 117 | 2,379 | 91.41% |
| UVXY240726C00026000 | 2024-06-14 10:59AM EDT | 2024-07-26 | 2.31 | 1.66 | 2.69 | -0.01 | -0.43% | 1 | 10 | 83.20% |
| UVXY240920C00026000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 4.54 | 4.00 | 6.60 | +0.55 | +13.78% | 1 | 454 | 116.21% |
| UVXY241220C00026000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 8.20 | 4.95 | 8.00 | 0.00 | - | 2 | 2 | 100.66% |
| UVXY250117C00026000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 7.83 | 5.35 | 9.55 | 0.00 | - | 2 | 50 | 107.47% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.15 | 5.00 | 0.00 | - | 1 | 48 | 56.40% |
| UVXY260116C00026000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 12.15 | 9.50 | 14.50 | 0.00 | - | 2 | 12 | 107.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00026000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.99 | 1.74 | 2.20 | -0.83 | -29.43% | 703 | 1,885 | 89.45% |
| UVXY240628P00026000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 2.21 | 2.21 | 2.59 | -0.91 | -29.17% | 87 | 173 | 85.35% |
| UVXY240705P00026000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 2.48 | 2.35 | 3.30 | -0.97 | -28.12% | 5 | 8 | 87.70% |
| UVXY240712P00026000 | 2024-06-03 12:06PM EDT | 2024-07-12 | 2.73 | 2.88 | 4.30 | 0.00 | - | 2 | 3 | 104.25% |
| UVXY240719P00026000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.60 | 3.05 | 4.65 | -0.60 | -14.29% | 13 | 874 | 101.56% |
| UVXY240726P00026000 | 2024-06-14 9:38AM EDT | 2024-07-26 | 3.60 | 2.95 | 5.70 | -0.70 | -16.28% | 2 | 114 | 106.93% |
| UVXY240920P00026000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 6.22 | 5.55 | 8.55 | -0.19 | -2.96% | 2 | 79 | 123.93% |
| UVXY241220P00026000 | 2024-06-03 11:25AM EDT | 2024-12-20 | 9.50 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 125.54% |
| UVXY250117P00026000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 9.75 | 8.10 | 12.30 | 0.00 | - | 2 | 5 | 127.22% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 10.05 | 13.70 | 0.00 | - | - | 2 | 116.28% |
| UVXY260116P00026000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 14.60 | 14.60 | 18.00 | 0.00 | - | 1 | 2 | 138.33% |
© 2024 Yahoo. All rights reserved.